Stock List - HK
| Code |
Name |
Closing |
Price |
Change |
Low |
High |
| 0013 |
和黃醫藥 |
22.550
|
24.100
|
1.550 (6.87%)
|
21.950
|
24.400
|
| 0020 |
商湯 |
1.590
|
1.490
|
-0.100 (-6.29%)
|
1.450
|
1.550
|
| 0087 |
太古股份公司Ｂ |
10.960
|
10.820
|
-0.140 (-1.28%)
|
10.800
|
10.940
|
| 0189 |
東岳集團 |
9.230
|
9.660
|
0.430 (4.66%)
|
9.180
|
9.750
|
| 0291 |
華潤啤酒 |
28.250
|
29.000
|
0.750 (2.65%)
|
27.950
|
29.100
|
| 0302 |
中手游 |
0.420
|
0.410
|
-0.010 (-2.38%)
|
0.410
|
0.430
|
| 0658 |
中國高速傳動 |
0.850
|
0.880
|
0.030 (3.53%)
|
0.830
|
0.880
|
| 0670 |
中國東方航空股份 |
2.730
|
2.720
|
-0.010 (-0.37%)
|
2.670
|
2.760
|
| 0694 |
北京首都機場股份 |
2.930
|
2.910
|
-0.020 (-0.68%)
|
2.890
|
2.940
|
| 0700 |
騰訊控股 |
506.500
|
509.000
|
2.500 (0.49%)
|
502.000
|
516.000
|
| 0751 |
創維集團 |
2.660
|
2.700
|
0.040 (1.50%)
|
2.650
|
2.720
|
| 0868 |
信義玻璃 |
7.980
|
8.040
|
0.060 (0.75%)
|
7.860
|
8.150
|
| 0939 |
建設銀行 |
6.820
|
6.750
|
-0.070 (-1.03%)
|
6.730
|
6.890
|
| 0941 |
中國移動 |
82.300
|
82.550
|
0.250 (0.30%)
|
82.200
|
83.800
|
| 0968 |
信義光能 |
3.180
|
3.170
|
-0.010 (-0.31%)
|
3.080
|
3.200
|
| 0981 |
中芯國際 |
48.300
|
50.350
|
2.050 (4.24%)
|
48.100
|
52.550
|
| 1171 |
兗礦能源 |
8.630
|
8.620
|
-0.010 (-0.12%)
|
8.460
|
8.640
|
| 1288 |
農業銀行 |
4.880
|
4.780
|
-0.100 (-2.05%)
|
4.700
|
4.950
|
| 1368 |
特步國際 |
5.130
|
5.250
|
0.120 (2.34%)
|
5.080
|
5.290
|
| 1378 |
中國宏橋 |
15.640
|
16.040
|
0.400 (2.56%)
|
15.480
|
16.180
|
| 1398 |
工商銀行 |
5.570
|
5.540
|
-0.030 (-0.54%)
|
5.510
|
5.630
|
| 1548 |
金斯瑞生物科技 |
12.140
|
12.460
|
0.320 (2.64%)
|
11.800
|
12.560
|
| 1789 |
愛康醫療 |
5.620
|
6.240
|
0.620 (11.03%)
|
5.420
|
6.340
|
| 1929 |
周大福 |
8.660
|
9.030
|
0.370 (4.27%)
|
8.610
|
9.030
|
| 2318 |
中國平安 |
47.150
|
47.200
|
0.050 (0.11%)
|
46.600
|
47.850
|
| 3669 |
永達汽車 |
2.750
|
2.680
|
-0.070 (-2.55%)
|
2.640
|
2.770
|
| 3800 |
協鑫科技 |
1.030
|
1.010
|
-0.020 (-1.94%)
|
0.980
|
1.030
|
| 3808 |
中國重汽 |
21.800
|
21.600
|
-0.200 (-0.92%)
|
21.350
|
22.200
|
| 3988 |
中國銀行 |
4.620
|
4.610
|
-0.010 (-0.22%)
|
4.540
|
4.690
|
| 3993 |
洛陽鉬業 |
6.810
|
6.640
|
-0.170 (-2.50%)
|
6.520
|
6.750
|
| 6088 |
FIT HON TENG |
2.620
|
2.580
|
-0.040 (-1.53%)
|
2.530
|
2.620
|
| 6110 |
滔搏 |
3.500
|
3.530
|
0.030 (0.86%)
|
3.400
|
3.600
|
| 6865 |
福萊特玻璃 |
11.760
|
11.440
|
-0.320 (-2.72%)
|
11.260
|
11.760
|
| 9896 |
名創優品 |
36.750
|
37.700
|
0.950 (2.59%)
|
36.750
|
38.600
|
| 9988 |
阿里巴巴 |
129.500
|
130.100
|
0.600 (0.46%)
|
128.300
|
133.000
|